Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 3.8 | 3.85 | 3.75 | 3.8 | 28.71 Thousand |
| 11 Jun, 2018 | 3.75 | 3.8 | 3.6 | 3.65 | 24.26 Thousand |
| 08 Jun, 2018 | 3.65 | 3.8 | 3.6 | 3.7 | 31.03 Thousand |
| 07 Jun, 2018 | 3.6 | 3.7 | 3.6 | 3.7 | 13.17 Thousand |
| 06 Jun, 2018 | 3.6 | 3.7 | 3.5 | 3.6 | 54.44 Thousand |
| 05 Jun, 2018 | 3.35 | 3.55 | 3.35 | 3.5 | 45.26 Thousand |
| 04 Jun, 2018 | 3.35 | 3.4 | 3.2 | 3.35 | 19.95 Thousand |
| 01 Jun, 2018 | 3.4 | 3.45 | 3.3 | 3.4 | 15.47 Thousand |
| 31 May, 2018 | 3.35 | 3.45 | 3.3 | 3.4 | 31.48 Thousand |
| 30 May, 2018 | 3.4 | 3.5 | 3.35 | 3.4 | 27.35 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH