Talphera Inc. (TLPH)
USD 1.3
(2.36%)
USD 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3.4 | 3.5 | 3.4 | 3.4 | 17.04 Thousand |
| 10 Jul, 2018 | 3.6 | 3.6 | 3.4 | 3.45 | 15.69 Thousand |
| 09 Jul, 2018 | 3.6 | 3.65 | 3.5 | 3.6 | 13.86 Thousand |
| 06 Jul, 2018 | 3.65 | 3.7 | 3.55 | 3.55 | 14.82 Thousand |
| 05 Jul, 2018 | 3.55 | 3.88 | 3.51 | 3.7 | 27.12 Thousand |
| 03 Jul, 2018 | 3.4 | 3.7 | 3.4 | 3.55 | 16.18 Thousand |
| 02 Jul, 2018 | 3.3 | 3.45 | 3.15 | 3.43 | 44.95 Thousand |
| 29 Jun, 2018 | 3.55 | 3.55 | 3.35 | 3.38 | 26.58 Thousand |
| 28 Jun, 2018 | 3.65 | 3.66 | 3.25 | 3.5 | 60.85 Thousand |
| 27 Jun, 2018 | 4.0 | 4.05 | 3.65 | 3.7 | 81.72 Thousand |
TLRY
TLS
TLSA
TLF
TLGY
TLIH