Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1993 | 6.13 | 6.13 | 6.13 | 6.13 | 11 Thousand |
| 30 Dec, 1993 | 5.88 | 5.88 | 5.75 | 5.88 | 2000.00 |
| 29 Dec, 1993 | 5.75 | 5.75 | 5.63 | 5.75 | 2100.00 |
| 28 Dec, 1993 | 5.63 | 5.75 | 5.63 | 5.75 | 4600.00 |
| 27 Dec, 1993 | 5.5 | 5.63 | 5.5 | 5.63 | 6100.00 |
| 23 Dec, 1993 | 5.63 | 5.63 | 5.5 | 5.5 | 2300.00 |
| 22 Dec, 1993 | 5.63 | 5.63 | 5.63 | 5.63 | 1900.00 |
| 21 Dec, 1993 | 5.5 | 5.63 | 5.5 | 5.63 | 2400.00 |
| 20 Dec, 1993 | 5.5 | 5.5 | 5.5 | 5.5 | 1800.00 |
| 17 Dec, 1993 | 5.38 | 5.5 | 5.25 | 5.5 | 8700.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO