Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1994 | 6.88 | 7.0 | 6.88 | 7.0 | 600.00 |
| 31 Jan, 1994 | 6.75 | 7.0 | 6.75 | 7.0 | 2900.00 |
| 26 Jan, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 7200.00 |
| 25 Jan, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 24 Jan, 1994 | 6.88 | 7.0 | 6.5 | 6.75 | 5800.00 |
| 21 Jan, 1994 | 6.88 | 6.88 | 6.75 | 6.75 | 1800.00 |
| 20 Jan, 1994 | 7.0 | 7.0 | 6.63 | 6.75 | 9100.00 |
| 19 Jan, 1994 | 7.0 | 7.13 | 6.88 | 7.13 | 3500.00 |
| 18 Jan, 1994 | 7.25 | 7.25 | 7.13 | 7.13 | 3000.00 |
| 17 Jan, 1994 | 7.13 | 7.25 | 7.0 | 7.25 | 2000.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO