Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 0.69 0.69 0.69 0.69 4700.00
11 Jul, 1997 0.69 0.69 0.69 0.69 500.00
09 Jul, 1997 0.75 0.75 0.75 0.75 5000.00
07 Jul, 1997 0.75 0.75 0.75 0.75 10 Thousand
03 Jul, 1997 0.69 0.69 0.69 0.69 5000.00
02 Jul, 1997 0.69 0.69 0.69 0.69 15 Thousand
01 Jul, 1997 0.56 0.69 0.56 0.63 21.4 Thousand
30 Jun, 1997 0.56 0.56 0.56 0.56 2200.00
27 Jun, 1997 0.56 0.56 0.56 0.56 2000.00
25 Jun, 1997 0.5 0.5 0.5 0.5 300.00