Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 0.88 0.88 0.88 0.88 3000.00
13 Aug, 1997 0.75 0.88 0.75 0.88 6200.00
12 Aug, 1997 0.81 0.81 0.81 0.81 2000.00
11 Aug, 1997 0.81 0.81 0.81 0.81 5200.00
08 Aug, 1997 0.75 0.75 0.75 0.75 11 Thousand
07 Aug, 1997 0.75 0.75 0.75 0.75 6600.00
04 Aug, 1997 0.69 0.69 0.63 0.69 17 Thousand
01 Aug, 1997 0.75 0.75 0.75 0.75 1500.00
23 Jul, 1997 0.75 0.75 0.75 0.75 10.6 Thousand
18 Jul, 1997 0.75 0.75 0.75 0.75 1000.00