Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 0.25 0.38 0.25 0.25 112.5 Thousand
27 Jan, 1999 0.31 0.31 0.25 0.31 172.7 Thousand
25 Jan, 1999 0.31 0.31 0.31 0.31 18.7 Thousand
21 Jan, 1999 0.38 0.38 0.38 0.38 7000.00
20 Jan, 1999 0.38 0.38 0.38 0.38 7800.00
19 Jan, 1999 0.44 0.44 0.31 0.38 27.4 Thousand
15 Jan, 1999 0.44 0.44 0.38 0.44 24.1 Thousand
14 Jan, 1999 0.63 0.63 0.38 0.44 149.4 Thousand
13 Jan, 1999 0.63 0.63 0.5 0.5 35.6 Thousand
12 Jan, 1999 0.69 0.75 0.63 0.63 63 Thousand