Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 0.38 0.38 0.38 0.38 2600.00
11 Feb, 1999 0.31 0.31 0.31 0.31 1500.00
09 Feb, 1999 0.38 0.38 0.38 0.38 12 Thousand
08 Feb, 1999 0.38 0.38 0.38 0.38 65.5 Thousand
05 Feb, 1999 0.38 0.38 0.38 0.38 7100.00
04 Feb, 1999 0.31 0.38 0.31 0.31 29.2 Thousand
03 Feb, 1999 0.38 0.38 0.38 0.38 4900.00
02 Feb, 1999 0.38 0.44 0.31 0.31 80.9 Thousand
01 Feb, 1999 0.31 0.31 0.31 0.31 17 Thousand
29 Jan, 1999 0.31 0.31 0.25 0.25 38 Thousand