Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 1.59 1.6 1.4 1.4 10.5 Thousand
29 May, 2001 1.55 1.63 1.5 1.57 21.1 Thousand
25 May, 2001 1.45 1.45 1.38 1.38 3200.00
24 May, 2001 1.34 1.35 1.34 1.35 7600.00
23 May, 2001 1.3 1.32 1.3 1.32 600.00
22 May, 2001 1.31 1.31 1.3 1.3 19 Thousand
18 May, 2001 1.36 1.36 1.31 1.31 6000.00
17 May, 2001 1.34 1.35 1.33 1.35 10.5 Thousand
16 May, 2001 1.34 1.34 1.3 1.3 15.1 Thousand
15 May, 2001 1.35 1.35 1.34 1.35 2200.00