Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2001 2.0 2.03 2.0 2.03 7200.00
26 Jun, 2001 2.05 2.24 1.96 2.0 20.1 Thousand
25 Jun, 2001 1.85 2.24 1.85 2.0 17.6 Thousand
22 Jun, 2001 1.7 1.75 1.65 1.75 38.7 Thousand
21 Jun, 2001 1.7 1.7 1.55 1.65 3200.00
20 Jun, 2001 1.55 1.63 1.5 1.5 6400.00
19 Jun, 2001 1.61 1.61 1.5 1.5 1900.00
18 Jun, 2001 1.55 1.55 1.55 1.55 5700.00
15 Jun, 2001 1.63 1.63 1.6 1.6 1400.00
14 Jun, 2001 1.6 1.6 1.6 1.6 300.00