Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 2.75 2.76 2.75 2.75 2900.00
06 Mar, 2002 2.7 2.79 2.7 2.75 900.00
05 Mar, 2002 2.67 2.8 2.67 2.75 2600.00
04 Mar, 2002 2.85 2.85 2.67 2.67 12.8 Thousand
01 Mar, 2002 2.71 2.79 2.71 2.79 4100.00
28 Feb, 2002 2.6 2.71 2.6 2.71 17.5 Thousand
27 Feb, 2002 2.7 2.7 2.65 2.69 11.5 Thousand
26 Feb, 2002 2.75 2.8 2.75 2.75 7700.00
25 Feb, 2002 2.6 2.79 2.6 2.7 17.9 Thousand
22 Feb, 2002 2.79 2.79 2.55 2.56 23.8 Thousand