Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2002 | 3.35 | 3.49 | 3.2 | 3.25 | 12.4 Thousand |
| 04 Apr, 2002 | 3.5 | 3.5 | 3.27 | 3.4 | 5700.00 |
| 03 Apr, 2002 | 3.6 | 3.6 | 3.42 | 3.5 | 3000.00 |
| 02 Apr, 2002 | 3.45 | 3.54 | 3.43 | 3.54 | 5000.00 |
| 01 Apr, 2002 | 3.3 | 3.5 | 3.26 | 3.5 | 8000.00 |
| 28 Mar, 2002 | 3.2 | 3.5 | 3.2 | 3.27 | 8700.00 |
| 27 Mar, 2002 | 3.25 | 3.3 | 3.25 | 3.26 | 1000.00 |
| 26 Mar, 2002 | 3.28 | 3.39 | 3.2 | 3.39 | 11.6 Thousand |
| 25 Mar, 2002 | 3.31 | 3.34 | 3.3 | 3.3 | 7900.00 |
| 22 Mar, 2002 | 3.3 | 3.4 | 3.2 | 3.4 | 12.5 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO