Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 3.1 | 3.15 | 3.1 | 3.15 | 4500.00 |
| 29 Oct, 2002 | 3.15 | 3.16 | 3.08 | 3.08 | 41.9 Thousand |
| 28 Oct, 2002 | 3.15 | 3.15 | 3.0 | 3.14 | 6700.00 |
| 25 Oct, 2002 | 3.18 | 3.18 | 3.1 | 3.11 | 6600.00 |
| 24 Oct, 2002 | 3.22 | 3.23 | 3.06 | 3.11 | 31.6 Thousand |
| 23 Oct, 2002 | 3.25 | 3.35 | 3.0 | 3.22 | 36.9 Thousand |
| 22 Oct, 2002 | 3.23 | 3.49 | 3.23 | 3.23 | 24.9 Thousand |
| 21 Oct, 2002 | 3.22 | 3.24 | 3.15 | 3.15 | 6800.00 |
| 18 Oct, 2002 | 3.15 | 3.17 | 3.0 | 3.05 | 2700.00 |
| 17 Oct, 2002 | 3.0 | 3.1 | 3.0 | 3.1 | 12.1 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO