Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 3.21 | 3.3 | 3.2 | 3.25 | 12.9 Thousand |
| 12 Nov, 2002 | 3.16 | 3.4 | 3.15 | 3.25 | 24.9 Thousand |
| 11 Nov, 2002 | 3.18 | 3.24 | 3.16 | 3.16 | 9900.00 |
| 08 Nov, 2002 | 3.45 | 3.48 | 3.35 | 3.38 | 4200.00 |
| 07 Nov, 2002 | 3.34 | 3.5 | 3.34 | 3.45 | 8300.00 |
| 06 Nov, 2002 | 3.5 | 3.5 | 3.36 | 3.5 | 7200.00 |
| 05 Nov, 2002 | 3.5 | 3.5 | 3.35 | 3.5 | 12.4 Thousand |
| 04 Nov, 2002 | 3.5 | 3.5 | 3.26 | 3.49 | 9500.00 |
| 01 Nov, 2002 | 3.45 | 3.45 | 3.25 | 3.3 | 16.4 Thousand |
| 31 Oct, 2002 | 3.15 | 3.37 | 3.15 | 3.36 | 9200.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO