Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.7 | 5.13 | 4.23 | 5.01 | 78.22 Thousand |
| 11 Aug, 2022 | 5.53 | 5.63 | 4.35 | 4.67 | 141.47 Thousand |
| 10 Aug, 2022 | 6.25 | 7.89 | 5.5 | 5.79 | 246.76 Thousand |
| 09 Aug, 2022 | 7.37 | 7.96 | 5.3 | 6.11 | 121.96 Thousand |
| 08 Aug, 2022 | 7.34 | 7.73 | 7.0 | 7.3 | 28.88 Thousand |
| 05 Aug, 2022 | 6.98 | 7.4 | 6.98 | 7.28 | 22.23 Thousand |
| 04 Aug, 2022 | 7.9 | 7.9 | 6.98 | 7.25 | 36.75 Thousand |
| 03 Aug, 2022 | 7.89 | 8.25 | 7.58 | 7.89 | 39.94 Thousand |
| 02 Aug, 2022 | 6.72 | 7.98 | 6.58 | 7.72 | 145.17 Thousand |
| 01 Aug, 2022 | 6.43 | 7.09 | 6.41 | 6.75 | 158.55 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF