Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.93 | 7.93 | 7.3 | 7.58 | 19.75 Thousand |
| 14 Jul, 2022 | 8.62 | 8.62 | 7.5 | 7.71 | 15.82 Thousand |
| 13 Jul, 2022 | 8.93 | 8.95 | 7.94 | 8.58 | 29.57 Thousand |
| 12 Jul, 2022 | 7.64 | 9.3 | 7.64 | 9.2 | 45.65 Thousand |
| 11 Jul, 2022 | 7.95 | 8.0 | 7.6 | 7.6 | 7459.00 |
| 08 Jul, 2022 | 7.5 | 8.32 | 7.5 | 8.16 | 21 Thousand |
| 07 Jul, 2022 | 7.15 | 7.83 | 7.15 | 7.5 | 30.77 Thousand |
| 06 Jul, 2022 | 7.24 | 7.73 | 7.24 | 7.31 | 19.26 Thousand |
| 05 Jul, 2022 | 7.89 | 8.18 | 7.13 | 7.27 | 21.93 Thousand |
| 01 Jul, 2022 | 8.4 | 8.5 | 8.13 | 8.16 | 30.32 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF