Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.51 | 4.52 | 4.23 | 4.47 | 175.85 Thousand |
| 09 Sep, 2022 | 4.44 | 4.62 | 4.36 | 4.49 | 69.75 Thousand |
| 08 Sep, 2022 | 4.37 | 4.6 | 4.34 | 4.36 | 39.66 Thousand |
| 07 Sep, 2022 | 4.33 | 4.46 | 4.03 | 4.4 | 74.06 Thousand |
| 06 Sep, 2022 | 4.1 | 4.47 | 3.85 | 4.28 | 106.27 Thousand |
| 02 Sep, 2022 | 4.66 | 4.66 | 3.92 | 3.95 | 54.53 Thousand |
| 01 Sep, 2022 | 4.46 | 4.88 | 4.28 | 4.42 | 146.92 Thousand |
| 31 Aug, 2022 | 4.79 | 4.9 | 4.38 | 4.51 | 29.26 Thousand |
| 30 Aug, 2022 | 4.73 | 4.92 | 4.5 | 4.77 | 50.79 Thousand |
| 29 Aug, 2022 | 4.52 | 5.1 | 4.52 | 4.72 | 124.95 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF