Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.62 | 3.96 | 3.43 | 3.55 | 42.16 Thousand |
| 07 Oct, 2022 | 3.81 | 3.96 | 3.6 | 3.61 | 25.03 Thousand |
| 06 Oct, 2022 | 3.99 | 4.15 | 3.75 | 3.87 | 65.65 Thousand |
| 05 Oct, 2022 | 3.5 | 3.93 | 3.5 | 3.89 | 100.04 Thousand |
| 04 Oct, 2022 | 3.55 | 3.79 | 3.43 | 3.59 | 326.18 Thousand |
| 03 Oct, 2022 | 3.44 | 3.9 | 3.41 | 3.5 | 189.4 Thousand |
| 30 Sep, 2022 | 3.35 | 3.72 | 3.28 | 3.34 | 349.52 Thousand |
| 29 Sep, 2022 | 3.66 | 3.84 | 3.36 | 3.42 | 102.97 Thousand |
| 28 Sep, 2022 | 3.61 | 3.9 | 3.49 | 3.69 | 135.75 Thousand |
| 27 Sep, 2022 | 3.51 | 3.8 | 3.39 | 3.59 | 50.05 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF