Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.92 | 4.18 | 3.78 | 3.8 | 58.03 Thousand |
| 03 Jan, 2024 | 3.7 | 3.95 | 3.7 | 3.88 | 16.33 Thousand |
| 02 Jan, 2024 | 3.68 | 4.0 | 3.53 | 3.8 | 66.97 Thousand |
| 29 Dec, 2023 | 3.75 | 3.84 | 3.57 | 3.73 | 13.4 Thousand |
| 28 Dec, 2023 | 3.73 | 3.89 | 3.53 | 3.72 | 10.72 Thousand |
| 27 Dec, 2023 | 3.61 | 3.83 | 3.52 | 3.7 | 25.64 Thousand |
| 26 Dec, 2023 | 3.31 | 3.59 | 3.31 | 3.58 | 13.07 Thousand |
| 22 Dec, 2023 | 3.43 | 3.6 | 3.3 | 3.31 | 126.39 Thousand |
| 21 Dec, 2023 | 3.5 | 3.5 | 3.26 | 3.45 | 18.2 Thousand |
| 20 Dec, 2023 | 3.32 | 3.5 | 3.25 | 3.45 | 22.06 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF