Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.85 | 2.96 | 2.85 | 2.93 | 6597.00 |
| 18 Jan, 2024 | 3.05 | 3.08 | 2.85 | 2.86 | 13.08 Thousand |
| 17 Jan, 2024 | 2.9 | 3.03 | 2.85 | 2.88 | 13.38 Thousand |
| 16 Jan, 2024 | 3.17 | 3.17 | 2.85 | 2.85 | 47.79 Thousand |
| 12 Jan, 2024 | 3.16 | 3.42 | 3.16 | 3.26 | 15.32 Thousand |
| 11 Jan, 2024 | 3.41 | 3.48 | 3.15 | 3.22 | 15.22 Thousand |
| 10 Jan, 2024 | 3.77 | 3.77 | 3.44 | 3.48 | 8145.00 |
| 09 Jan, 2024 | 3.75 | 3.81 | 3.52 | 3.81 | 4258.00 |
| 08 Jan, 2024 | 3.61 | 3.84 | 3.59 | 3.73 | 8245.00 |
| 05 Jan, 2024 | 3.76 | 4.0 | 3.57 | 3.58 | 20.32 Thousand |
TLF
TLGY
TLIH
TITN
TIVC
TKLF