Alpha Teknova Inc (TKNO)
USD 4.81
(8.82%)
USD 4.81
(8.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.2 | 3.35 | 3.17 | 3.34 | 6416.00 |
| 01 Feb, 2024 | 3.19 | 3.33 | 3.19 | 3.26 | 1956.00 |
| 31 Jan, 2024 | 3.25 | 3.25 | 3.21 | 3.21 | 3159.00 |
| 30 Jan, 2024 | 3.35 | 3.35 | 3.0 | 3.3 | 142.82 Thousand |
| 29 Jan, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 1881.00 |
| 26 Jan, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 1224.00 |
| 25 Jan, 2024 | 3.26 | 3.3 | 3.11 | 3.16 | 11.9 Thousand |
| 24 Jan, 2024 | 3.1 | 3.49 | 3.02 | 3.2 | 47.36 Thousand |
| 23 Jan, 2024 | 2.93 | 2.98 | 2.9 | 2.98 | 3737.00 |
| 22 Jan, 2024 | 2.87 | 3.0 | 2.87 | 2.88 | 3404.00 |
TLF
TLGY
TLIH
TITN
TIVC
TKLF