Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 1.44 | 1.58 | 1.44 | 1.53 | 22.8 Thousand |
| 16 May, 2022 | 1.47 | 1.51 | 1.42 | 1.42 | 12.47 Thousand |
| 13 May, 2022 | 1.53 | 1.55 | 1.44 | 1.49 | 16.1 Thousand |
| 12 May, 2022 | 1.41 | 1.54 | 1.4 | 1.47 | 16.79 Thousand |
| 11 May, 2022 | 1.48 | 1.58 | 1.45 | 1.45 | 14.74 Thousand |
| 10 May, 2022 | 1.5 | 1.58 | 1.45 | 1.5 | 19.53 Thousand |
| 09 May, 2022 | 1.63 | 1.72 | 1.47 | 1.48 | 25.61 Thousand |
| 06 May, 2022 | 1.76 | 1.85 | 1.63 | 1.7 | 58.94 Thousand |
| 05 May, 2022 | 1.83 | 1.92 | 1.77 | 1.79 | 25.71 Thousand |
| 04 May, 2022 | 1.85 | 1.95 | 1.81 | 1.9 | 25.48 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC