Yoshitsu Co Ltd ADR (TKLF)
USD 2.68
(9.84%)
USD 2.68
(9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.44 | 1.47 | 1.36 | 1.37 | 10.27 Thousand |
| 31 May, 2022 | 1.41 | 1.48 | 1.41 | 1.46 | 7380.00 |
| 27 May, 2022 | 1.46 | 1.48 | 1.41 | 1.43 | 9210.00 |
| 26 May, 2022 | 1.45 | 1.47 | 1.4 | 1.45 | 4600.00 |
| 25 May, 2022 | 1.4 | 1.48 | 1.33 | 1.42 | 16.62 Thousand |
| 24 May, 2022 | 1.46 | 1.46 | 1.27 | 1.42 | 24.75 Thousand |
| 23 May, 2022 | 1.47 | 1.5 | 1.41 | 1.44 | 11.73 Thousand |
| 20 May, 2022 | 1.58 | 1.59 | 1.46 | 1.49 | 21.12 Thousand |
| 19 May, 2022 | 1.45 | 1.65 | 1.42 | 1.53 | 32.02 Thousand |
| 18 May, 2022 | 1.5 | 1.65 | 1.44 | 1.45 | 25.24 Thousand |
TKNO
TLF
TLGY
TIRX
TITN
TIVC