Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 32.6 33.75 31.86 33.35 767.62 Thousand
20 Jun, 2008 31.84 33.0 31.16 32.29 859.63 Thousand
19 Jun, 2008 31.86 32.08 30.73 32.08 675.57 Thousand
18 Jun, 2008 32.55 33.11 29.26 31.38 1.49 Million
17 Jun, 2008 31.2 33.03 30.37 32.2 2.19 Million
16 Jun, 2008 29.83 31.45 29.57 30.96 3.96 Million
13 Jun, 2008 25.56 27.9 25.56 27.9 598.29 Thousand
12 Jun, 2008 28.23 28.23 25.5 25.8 736.47 Thousand
11 Jun, 2008 26.41 27.79 26.24 27.32 954.09 Thousand
10 Jun, 2008 25.6 26.45 25.42 26.03 569.36 Thousand