Titan Machinery Inc (TITN)

USD 16.57

(-2.47%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 26.87 27.02 24.02 24.6 1.74 Million
07 Jul, 2008 24.23 27.15 24.06 26.87 843.21 Thousand
03 Jul, 2008 26.18 26.84 23.9 25.24 929.58 Thousand
02 Jul, 2008 26.99 27.79 25.28 27.02 1.8 Million
01 Jul, 2008 30.93 30.99 26.59 26.84 1.83 Million
30 Jun, 2008 31.02 32.07 30.79 31.32 651.92 Thousand
27 Jun, 2008 29.32 30.7 28.8 30.55 1.13 Million
26 Jun, 2008 29.97 30.19 28.22 29.98 1.35 Million
25 Jun, 2008 34.0 34.49 29.53 30.63 1.44 Million
24 Jun, 2008 33.91 34.0 32.36 33.65 756.37 Thousand