Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.07 | 1.15 | 1.05 | 1.1 | 946.00 |
| 01 Apr, 2022 | 1.12 | 1.12 | 1.05 | 1.05 | 725.00 |
| 31 Mar, 2022 | 1.2 | 1.2 | 1.02 | 1.04 | 2710.00 |
| 30 Mar, 2022 | 1.28 | 1.28 | 1.18 | 1.18 | 853.00 |
| 29 Mar, 2022 | 1.21 | 1.26 | 1.18 | 1.22 | 1922.00 |
| 28 Mar, 2022 | 1.25 | 1.25 | 1.17 | 1.18 | 1342.00 |
| 25 Mar, 2022 | 1.34 | 1.37 | 1.12 | 1.22 | 4311.00 |
| 24 Mar, 2022 | 1.31 | 1.59 | 1.23 | 1.34 | 9731.00 |
| 23 Mar, 2022 | 1.24 | 1.36 | 1.21 | 1.25 | 3350.00 |
| 22 Mar, 2022 | 1.08 | 1.36 | 1.08 | 1.25 | 9248.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT