Tian Ruixiang Holdings Ltd (TIRX)
USD 1.38
(4.95%)
USD 1.38
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.68 | 1.69 | 1.4 | 1.64 | 502.7 Thousand |
| 10 Jan, 2025 | 1.69 | 1.75 | 1.65 | 1.67 | 3.03 Million |
| 08 Jan, 2025 | 1.72 | 1.77 | 1.67 | 1.71 | 21.81 Thousand |
| 07 Jan, 2025 | 1.8 | 1.84 | 1.76 | 1.77 | 16.9 Thousand |
| 06 Jan, 2025 | 1.81 | 1.89 | 1.8 | 1.82 | 29.62 Thousand |
| 03 Jan, 2025 | 1.68 | 1.88 | 1.68 | 1.88 | 42.06 Thousand |
| 02 Jan, 2025 | 1.65 | 1.8 | 1.65 | 1.76 | 21.5 Thousand |
| 31 Dec, 2024 | 1.83 | 1.83 | 1.64 | 1.71 | 108.3 Thousand |
| 30 Dec, 2024 | 1.66 | 1.79 | 1.55 | 1.73 | 75.24 Thousand |
| 27 Dec, 2024 | 1.81 | 1.81 | 1.45 | 1.69 | 263.5 Thousand |
ART
9983
BEEYU
BOMBCYC
WNFT
3992