Tian Ruixiang Holdings Ltd (TIRX)

USD 0.88

(-6.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2.07 3.65 2.06 3.25 58.14 Thousand
04 Jan, 2023 1.89 2.26 1.89 2.04 1515.00
03 Jan, 2023 1.9 2.01 1.86 1.95 425.00
30 Dec, 2022 1.95 2.06 1.75 1.86 1120.00
29 Dec, 2022 1.9 1.96 1.81 1.92 633.00
28 Dec, 2022 1.79 2.06 1.7 1.96 804.00
27 Dec, 2022 1.73 1.83 1.7 1.78 420.00
23 Dec, 2022 2.06 2.06 1.8 1.83 346.00
22 Dec, 2022 2.11 2.23 1.82 1.97 657.00
21 Dec, 2022 1.88 2.14 1.88 2.03 290.00