Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.75 | 1.84 | 1.71 | 1.71 | 3672.00 |
| 13 Jun, 2023 | 1.86 | 1.98 | 1.72 | 1.79 | 5775.00 |
| 12 Jun, 2023 | 1.76 | 2.29 | 1.68 | 1.68 | 34.74 Thousand |
| 09 Jun, 2023 | 1.67 | 1.74 | 1.61 | 1.7 | 1188.00 |
| 08 Jun, 2023 | 1.87 | 1.87 | 1.68 | 1.79 | 4100.00 |
| 07 Jun, 2023 | 1.7 | 1.75 | 1.67 | 1.7 | 1605.00 |
| 06 Jun, 2023 | 1.71 | 1.8 | 1.67 | 1.72 | 1577.00 |
| 05 Jun, 2023 | 1.82 | 1.94 | 1.71 | 1.75 | 2126.00 |
| 02 Jun, 2023 | 1.64 | 1.98 | 1.57 | 1.88 | 9740.00 |
| 01 Jun, 2023 | 1.58 | 1.69 | 1.36 | 1.58 | 4497.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT