Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.41 | 1.5 | 1.32 | 1.45 | 6881.00 |
| 24 Aug, 2023 | 1.32 | 2.14 | 1.32 | 1.5 | 140.25 Thousand |
| 23 Aug, 2023 | 1.41 | 1.46 | 1.33 | 1.37 | 6438.00 |
| 22 Aug, 2023 | 1.55 | 1.76 | 1.31 | 1.55 | 63.39 Thousand |
| 21 Aug, 2023 | 1.31 | 1.48 | 1.25 | 1.44 | 463.81 Thousand |
| 18 Aug, 2023 | 1.07 | 1.12 | 1.07 | 1.09 | 59.09 Thousand |
| 17 Aug, 2023 | 1.14 | 1.15 | 1.11 | 1.12 | 279.00 |
| 16 Aug, 2023 | 1.14 | 1.21 | 1.08 | 1.15 | 649.00 |
| 15 Aug, 2023 | 1.24 | 1.24 | 1.11 | 1.17 | 657.00 |
| 14 Aug, 2023 | 1.14 | 1.23 | 1.14 | 1.16 | 748.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT