Tian Ruixiang Holdings Ltd (TIRX)
USD 0.88
(-6.37%)
USD 0.88
(-6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.15 | 5.26 | 4.65 | 4.73 | 6430.00 |
| 13 Aug, 2021 | 4.77 | 6.3 | 4.65 | 5.2 | 76.38 Thousand |
| 12 Aug, 2021 | 4.86 | 5.09 | 4.75 | 4.81 | 1084.00 |
| 11 Aug, 2021 | 5.42 | 5.63 | 4.87 | 5.03 | 3066.00 |
| 10 Aug, 2021 | 5.05 | 5.8 | 5.05 | 5.63 | 5569.00 |
| 09 Aug, 2021 | 4.84 | 5.39 | 4.74 | 5.07 | 4451.00 |
| 06 Aug, 2021 | 4.55 | 5.05 | 4.54 | 4.82 | 4870.00 |
| 05 Aug, 2021 | 4.41 | 4.73 | 4.32 | 4.5 | 1690.00 |
| 04 Aug, 2021 | 4.44 | 4.88 | 4.4 | 4.49 | 3008.00 |
| 03 Aug, 2021 | 4.74 | 4.85 | 4.34 | 4.43 | 5511.00 |
TITN
TIVC
TKLF
TILE
TIO
TIPT