Tiptree Inc. (TIPT)

USD 21.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 22.3 22.3 21.45 21.57 124.5 Thousand
17 Apr, 2025 22.72 23.24 22.28 22.51 95.63 Thousand
16 Apr, 2025 22.3 23.05 22.2 22.72 142.4 Thousand
15 Apr, 2025 21.96 23.19 21.96 22.31 181.9 Thousand
14 Apr, 2025 22.35 22.5 21.65 22.02 212.9 Thousand
11 Apr, 2025 21.56 21.83 21.29 21.67 112.9 Thousand
10 Apr, 2025 21.99 22.34 21.07 21.54 137.74 Thousand
09 Apr, 2025 20.58 22.75 20.58 22.14 223.61 Thousand
08 Apr, 2025 21.66 21.98 20.56 20.94 189.81 Thousand
07 Apr, 2025 21.38 21.99 20.3 21.09 250.1 Thousand