Tiptree Inc. (TIPT)

USD 21.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 21.72 22.14 21.55 22.05 94 Thousand
15 May, 2025 21.53 21.92 21.35 21.79 109.14 Thousand
14 May, 2025 21.61 21.86 21.27 21.42 134.6 Thousand
13 May, 2025 21.72 22.1 21.64 21.73 104.91 Thousand
12 May, 2025 21.79 21.95 21.24 21.57 175.6 Thousand
09 May, 2025 21.36 21.68 21.3 21.36 74.7 Thousand
08 May, 2025 21.38 21.79 21.03 21.45 155.76 Thousand
07 May, 2025 21.53 21.65 21.14 21.17 156.8 Thousand
06 May, 2025 20.99 21.54 20.98 21.44 114.1 Thousand
05 May, 2025 20.84 21.44 20.74 21.18 137.7 Thousand