Tiptree Inc. (TIPT)

USD 21.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 15.85 15.93 15.59 15.91 33.01 Thousand
11 Oct, 2023 16.09 16.18 15.93 16.03 21.6 Thousand
10 Oct, 2023 16.36 16.46 16.11 16.11 35.17 Thousand
09 Oct, 2023 15.91 16.35 15.75 16.3 54.16 Thousand
06 Oct, 2023 15.64 15.91 15.5 15.9 58.67 Thousand
05 Oct, 2023 15.43 15.69 15.43 15.62 98.79 Thousand
04 Oct, 2023 15.6 15.82 15.3 15.52 89.01 Thousand
03 Oct, 2023 16.5 16.5 15.66 15.7 107.09 Thousand
02 Oct, 2023 16.75 16.81 16.43 16.55 42.74 Thousand
29 Sep, 2023 16.78 16.85 16.59 16.76 59.39 Thousand