Tiptree Inc. (TIPT)

USD 21.04

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 15.1 15.1 14.79 14.92 43.27 Thousand
26 Oct, 2023 15.35 15.47 15.06 15.17 36.84 Thousand
25 Oct, 2023 15.43 15.57 15.19 15.31 42.68 Thousand
24 Oct, 2023 15.83 16.09 15.35 15.44 33.81 Thousand
23 Oct, 2023 15.85 15.92 15.67 15.73 48.32 Thousand
20 Oct, 2023 15.89 15.89 15.36 15.82 42.18 Thousand
19 Oct, 2023 16.14 16.14 15.76 15.86 39.57 Thousand
18 Oct, 2023 16.13 16.19 16.05 16.14 31.46 Thousand
17 Oct, 2023 15.85 16.31 15.85 16.21 50.38 Thousand
16 Oct, 2023 15.86 16.16 15.86 15.94 24.38 Thousand