Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 11.27 11.34 11.0 11.08 37.83 Thousand
02 Sep, 2008 11.42 11.57 11.08 11.16 14.85 Thousand
29 Aug, 2008 11.23 11.36 10.9 10.98 15.56 Thousand
28 Aug, 2008 10.67 11.24 10.59 11.23 31.93 Thousand
27 Aug, 2008 10.45 10.78 10.28 10.77 38.72 Thousand
26 Aug, 2008 10.28 10.54 10.2 10.5 13.48 Thousand
25 Aug, 2008 10.73 10.78 10.14 10.18 48.48 Thousand
22 Aug, 2008 10.94 10.94 10.78 10.82 17.25 Thousand
21 Aug, 2008 10.39 10.8 10.39 10.7 16.34 Thousand
20 Aug, 2008 10.94 10.99 10.6 10.73 22.35 Thousand