Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 11.32 11.66 10.73 10.73 11.03 Thousand
30 Sep, 2008 11.23 11.5 10.46 11.48 57.63 Thousand
29 Sep, 2008 11.15 11.54 10.8 10.8 31.98 Thousand
26 Sep, 2008 11.01 11.65 11.01 11.48 44.9 Thousand
25 Sep, 2008 11.36 11.65 11.36 11.41 28.18 Thousand
24 Sep, 2008 11.21 11.87 11.0 11.18 18.36 Thousand
23 Sep, 2008 10.61 11.2 9.94 10.77 28.47 Thousand
22 Sep, 2008 11.35 11.42 10.5 10.5 34.05 Thousand
19 Sep, 2008 12.29 12.74 10.9 11.45 325.68 Thousand
18 Sep, 2008 10.3 12.0 10.08 12.0 160.08 Thousand