Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2008 | 7.38 | 7.81 | 7.22 | 7.67 | 45.9 Thousand |
| 24 Dec, 2008 | 7.31 | 7.34 | 7.06 | 7.34 | 10.32 Thousand |
| 23 Dec, 2008 | 7.05 | 7.9 | 7.0 | 7.31 | 146.25 Thousand |
| 22 Dec, 2008 | 7.52 | 7.97 | 6.53 | 7.02 | 92.43 Thousand |
| 19 Dec, 2008 | 8.25 | 8.25 | 7.49 | 7.5 | 164.38 Thousand |
| 18 Dec, 2008 | 8.0 | 8.15 | 7.75 | 7.97 | 80.42 Thousand |
| 17 Dec, 2008 | 8.19 | 8.48 | 7.9 | 8.0 | 160.85 Thousand |
| 16 Dec, 2008 | 8.05 | 8.68 | 8.05 | 8.3 | 150.08 Thousand |
| 15 Dec, 2008 | 8.5 | 8.5 | 7.75 | 7.91 | 103.41 Thousand |
| 12 Dec, 2008 | 7.56 | 8.51 | 7.56 | 8.5 | 59.66 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO