Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 8.02 | 8.94 | 7.99 | 8.67 | 99.45 Thousand |
| 09 Jan, 2009 | 8.61 | 8.61 | 7.99 | 8.03 | 36.2 Thousand |
| 08 Jan, 2009 | 8.11 | 8.88 | 8.1 | 8.59 | 58.54 Thousand |
| 07 Jan, 2009 | 8.13 | 8.31 | 8.04 | 8.16 | 96.88 Thousand |
| 06 Jan, 2009 | 7.81 | 8.41 | 7.74 | 8.31 | 143.81 Thousand |
| 05 Jan, 2009 | 7.65 | 7.73 | 7.36 | 7.73 | 30.41 Thousand |
| 02 Jan, 2009 | 7.81 | 7.89 | 7.51 | 7.6 | 35.49 Thousand |
| 31 Dec, 2008 | 7.58 | 7.79 | 7.58 | 7.79 | 77.03 Thousand |
| 30 Dec, 2008 | 7.25 | 7.62 | 7.1 | 7.54 | 37.9 Thousand |
| 29 Dec, 2008 | 7.69 | 7.74 | 7.22 | 7.22 | 72.9 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO