Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2012 | 6.75 | 6.75 | 6.7 | 6.75 | 3536.00 |
| 07 Sep, 2012 | 6.71 | 6.71 | 6.5 | 6.68 | 5692.00 |
| 06 Sep, 2012 | 7.0 | 7.0 | 6.7 | 6.7 | 1690.00 |
| 05 Sep, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | 1000.00 |
| 31 Aug, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 24 Aug, 2012 | 6.75 | 6.75 | 6.75 | 6.75 | 600.00 |
| 23 Aug, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 17 Aug, 2012 | 6.8 | 6.8 | 6.8 | 6.8 | 1000.00 |
| 16 Aug, 2012 | 7.2 | 7.2 | 6.65 | 6.65 | 3000.00 |
| 13 Aug, 2012 | 6.9 | 6.9 | 6.9 | 6.9 | 1000.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO