Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | 175.00 |
| 27 Sep, 2012 | 7.0 | 7.1 | 7.0 | 7.0 | 2325.00 |
| 25 Sep, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 3000.00 |
| 21 Sep, 2012 | 7.25 | 7.25 | 7.25 | 7.25 | 700.00 |
| 20 Sep, 2012 | 7.49 | 7.49 | 7.49 | 7.49 | 165.00 |
| 19 Sep, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 17 Sep, 2012 | 6.75 | 7.2 | 6.75 | 7.2 | 1001.00 |
| 14 Sep, 2012 | 7.0 | 7.49 | 6.7 | 7.48 | 8850.00 |
| 13 Sep, 2012 | 7.0 | 7.01 | 7.0 | 7.01 | 3600.00 |
| 11 Sep, 2012 | 6.7 | 6.7 | 6.7 | 6.7 | 4160.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO