Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2013 | 6.8 | 6.8 | 6.8 | 6.8 | 600.00 |
| 09 Jan, 2013 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
| 08 Jan, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 1700.00 |
| 07 Jan, 2013 | 7.6 | 7.6 | 7.2 | 7.2 | 750.00 |
| 31 Dec, 2012 | 7.25 | 7.5 | 7.25 | 7.5 | 12.41 Thousand |
| 26 Dec, 2012 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 24 Dec, 2012 | 7.09 | 7.09 | 7.09 | 7.09 | 200.00 |
| 20 Dec, 2012 | 6.76 | 6.76 | 6.76 | 6.76 | 210.00 |
| 19 Dec, 2012 | 7.0 | 7.0 | 6.96 | 6.96 | 1941.00 |
| 13 Dec, 2012 | 7.24 | 7.38 | 7.24 | 7.38 | 1125.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO