Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 3700.00 |
| 22 Feb, 2013 | 6.97 | 6.97 | 6.96 | 6.96 | 600.00 |
| 19 Feb, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 13 Feb, 2013 | 7.11 | 7.11 | 7.11 | 7.11 | 600.00 |
| 12 Feb, 2013 | 7.11 | 7.4 | 6.95 | 7.4 | 1100.00 |
| 11 Feb, 2013 | 7.25 | 7.25 | 7.1 | 7.1 | 2041.00 |
| 08 Feb, 2013 | 7.3 | 7.3 | 7.3 | 7.3 | 150.00 |
| 05 Feb, 2013 | 7.4 | 7.4 | 7.4 | 7.4 | 178.00 |
| 04 Feb, 2013 | 7.4 | 7.4 | 7.4 | 7.4 | 1205.00 |
| 01 Feb, 2013 | 7.41 | 7.41 | 7.4 | 7.4 | 200.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO