Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 9.75 | 9.97 | 9.7 | 9.97 | 17.65 Thousand |
| 06 Jun, 2014 | 9.74 | 9.75 | 9.51 | 9.69 | 15.02 Thousand |
| 05 Jun, 2014 | 9.7 | 9.73 | 9.6 | 9.65 | 5555.00 |
| 04 Jun, 2014 | 9.91 | 9.96 | 9.5 | 9.68 | 7379.00 |
| 03 Jun, 2014 | 9.75 | 10.0 | 9.71 | 9.99 | 26.7 Thousand |
| 02 Jun, 2014 | 9.5 | 9.88 | 9.5 | 9.88 | 17.27 Thousand |
| 30 May, 2014 | 9.47 | 9.5 | 9.21 | 9.44 | 17.5 Thousand |
| 29 May, 2014 | 8.78 | 9.37 | 8.78 | 9.32 | 18.54 Thousand |
| 28 May, 2014 | 8.95 | 8.98 | 8.51 | 8.98 | 6312.00 |
| 27 May, 2014 | 8.8 | 8.9 | 8.61 | 8.9 | 4631.00 |
TIRX
TITN
TIVC
TIL
TILE
TIO