Tiptree Inc (TIPT)

USD 18.62

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 9.81 9.93 9.03 9.9 127.04 Thousand
20 Jun, 2014 9.95 10.13 9.37 9.37 166.75 Thousand
19 Jun, 2014 10.04 10.1 9.87 10.1 39.07 Thousand
18 Jun, 2014 9.92 10.1 9.85 10.1 41.53 Thousand
17 Jun, 2014 10.12 10.12 9.74 10.01 27.85 Thousand
16 Jun, 2014 9.7 10.21 9.7 10.0 92.33 Thousand
13 Jun, 2014 9.71 9.87 9.52 9.7 22.31 Thousand
12 Jun, 2014 9.93 9.94 9.58 9.94 74.13 Thousand
11 Jun, 2014 9.98 10.0 9.62 9.94 16.07 Thousand
10 Jun, 2014 9.89 10.25 9.66 9.96 34.88 Thousand