Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 7.05 | 7.2 | 7.05 | 7.1 | 31.57 Thousand |
| 17 Apr, 2017 | 6.8 | 7.05 | 6.8 | 7.0 | 15.64 Thousand |
| 13 Apr, 2017 | 6.85 | 7.05 | 6.82 | 6.85 | 31.09 Thousand |
| 12 Apr, 2017 | 6.95 | 7.0 | 6.8 | 6.85 | 9277.00 |
| 11 Apr, 2017 | 7.15 | 7.16 | 6.95 | 6.95 | 18.43 Thousand |
| 10 Apr, 2017 | 7.05 | 7.1 | 6.95 | 7.05 | 27.02 Thousand |
| 07 Apr, 2017 | 7.0 | 7.1 | 6.95 | 6.95 | 6530.00 |
| 06 Apr, 2017 | 7.05 | 7.18 | 6.8 | 6.95 | 34.8 Thousand |
| 05 Apr, 2017 | 7.4 | 7.6 | 7.0 | 7.0 | 52.22 Thousand |
| 04 Apr, 2017 | 7.25 | 7.3 | 7.15 | 7.3 | 24.84 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO