Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 6.95 | 7.0 | 6.68 | 6.9 | 15.91 Thousand |
| 01 May, 2017 | 7.05 | 7.1 | 6.95 | 7.0 | 17.91 Thousand |
| 28 Apr, 2017 | 6.95 | 7.1 | 6.95 | 7.05 | 18.93 Thousand |
| 27 Apr, 2017 | 7.4 | 7.4 | 6.9 | 6.95 | 23.84 Thousand |
| 26 Apr, 2017 | 7.45 | 7.5 | 7.35 | 7.4 | 33.38 Thousand |
| 25 Apr, 2017 | 7.4 | 7.5 | 7.4 | 7.45 | 24.37 Thousand |
| 24 Apr, 2017 | 7.4 | 7.5 | 7.3 | 7.35 | 10.44 Thousand |
| 21 Apr, 2017 | 7.0 | 7.4 | 7.0 | 7.3 | 26.35 Thousand |
| 20 Apr, 2017 | 6.95 | 7.1 | 6.95 | 7.05 | 19.74 Thousand |
| 19 Apr, 2017 | 7.1 | 7.15 | 6.9 | 6.9 | 15.94 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO