Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 6.05 | 6.05 | 5.8 | 5.8 | 28.52 Thousand |
| 07 Sep, 2017 | 5.85 | 6.05 | 5.8 | 6.0 | 23.5 Thousand |
| 06 Sep, 2017 | 6.1 | 6.2 | 5.8 | 5.85 | 27.78 Thousand |
| 05 Sep, 2017 | 6.4 | 6.45 | 6.0 | 6.1 | 47.99 Thousand |
| 01 Sep, 2017 | 6.35 | 6.45 | 6.25 | 6.45 | 14.27 Thousand |
| 31 Aug, 2017 | 6.9 | 6.9 | 6.3 | 6.4 | 39.54 Thousand |
| 30 Aug, 2017 | 6.65 | 7.05 | 6.65 | 6.9 | 32.35 Thousand |
| 29 Aug, 2017 | 7.0 | 7.15 | 6.95 | 7.05 | 48.13 Thousand |
| 28 Aug, 2017 | 6.75 | 7.05 | 6.4 | 7.0 | 65.41 Thousand |
| 25 Aug, 2017 | 6.1 | 6.9 | 6.1 | 6.9 | 76.51 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO