Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 6.15 | 6.3 | 6.15 | 6.3 | 15.93 Thousand |
| 21 Sep, 2017 | 6.15 | 6.35 | 6.1 | 6.3 | 19.7 Thousand |
| 20 Sep, 2017 | 6.2 | 6.3 | 6.2 | 6.25 | 29.81 Thousand |
| 19 Sep, 2017 | 6.06 | 6.3 | 6.05 | 6.3 | 47.94 Thousand |
| 18 Sep, 2017 | 6.05 | 6.2 | 6.05 | 6.15 | 54.94 Thousand |
| 15 Sep, 2017 | 5.85 | 6.2 | 5.8 | 6.0 | 139.96 Thousand |
| 14 Sep, 2017 | 5.87 | 5.87 | 5.7 | 5.8 | 75.67 Thousand |
| 13 Sep, 2017 | 5.91 | 5.95 | 5.8 | 5.85 | 54.98 Thousand |
| 12 Sep, 2017 | 6.05 | 6.1 | 5.85 | 5.9 | 42.11 Thousand |
| 11 Sep, 2017 | 5.75 | 6.05 | 5.75 | 6.05 | 31.32 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO