Tiptree Inc (TIPT)
USD 18.62
(-0.21%)
USD 18.62
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 6.6 | 6.65 | 6.5 | 6.5 | 14.26 Thousand |
| 01 Dec, 2017 | 6.65 | 6.65 | 6.43 | 6.45 | 18.42 Thousand |
| 30 Nov, 2017 | 6.85 | 6.85 | 6.65 | 6.7 | 33.18 Thousand |
| 29 Nov, 2017 | 6.75 | 6.9 | 6.7 | 6.75 | 18.62 Thousand |
| 28 Nov, 2017 | 6.8 | 6.81 | 6.65 | 6.8 | 33 Thousand |
| 27 Nov, 2017 | 6.8 | 6.9 | 6.7 | 6.8 | 25.92 Thousand |
| 24 Nov, 2017 | 6.85 | 6.85 | 6.65 | 6.75 | 6515.00 |
| 22 Nov, 2017 | 7.0 | 7.0 | 6.8 | 6.8 | 12.86 Thousand |
| 21 Nov, 2017 | 7.0 | 7.23 | 6.9 | 6.95 | 142.44 Thousand |
| 20 Nov, 2017 | 6.91 | 7.0 | 6.85 | 7.0 | 20.95 Thousand |
TIRX
TITN
TIVC
TIL
TILE
TIO